|
|
| 品 种 | 最新价 | 开盘价 | 最高价 | 最低价 | 昨收价 | 涨 跌 | 买入价 | 卖出价 | 时 间 |
|---|---|---|---|---|---|---|---|---|---|
| 美元日元 | 77.08 | 76.77 | 77.17 | 76.75 | 76.76 | ↑ 0.32 | 77.08 | 77.09 | 14:26:07 |
| 美元港币 | 7.7539 | 7.7533 | 7.7543 | 7.7530 | 7.7533 | ↑ 0.0006 | 7.7538 | 7.7539 | 14:25:59 |
| 美元瑞郎 | 0.9117 | 0.9128 | 0.9136 | 0.9110 | 0.9131 | ↓ -0.0014 | 0.9115 | 0.9119 | 14:26:07 |
| 美元加元 | 0.9947 | 0.9955 | 0.9961 | 0.9942 | 0.9959 | ↓ -0.0012 | 0.9946 | 0.9947 | 14:26:06 |
| 港币日圆 | 9.94 | 9.90 | 9.95 | 9.90 | 9.90 | ↑ 0.04 | 9.94 | 9.94 | 14:26:07 |
| 欧元美元 | 1.3276 | 1.3249 | 1.3284 | 1.3242 | 1.3244 | ↑ 0.0032 | 1.3275 | 1.3277 | 14:26:07 |
| 欧元日圆 | 102.34 | 101.70 | 102.46 | 101.67 | 101.66 | ↑ 0.68 | 102.33 | 102.34 | 14:26:07 |
| 欧元港币 | 10.294 | 10.272 | 10.300 | 10.267 | 10.268 | ↑ 0.026 | 10.293 | 10.295 | 14:26:07 |
| 欧元瑞郎 | 1.2104 | 1.2092 | 1.2107 | 1.2084 | 1.2092 | ↑ 0.0012 | 1.2103 | 1.2104 | 14:26:07 |
| 欧元加元 | 1.3205 | 1.3190 | 1.3214 | 1.3180 | 1.3190 | ↑ 0.0015 | 1.3201 | 1.3210 | 14:26:07 |
| 瑞郎日圆 | 84.57 | 84.11 | 84.64 | 84.10 | 84.07 | ↑ 0.50 | 84.53 | 84.60 | 14:26:07 |
| 瑞郎港币 | 8.5048 | 8.4944 | 8.5110 | 8.4873 | 8.4916 | ↑ 0.0132 | 8.5066 | 8.5030 | 14:26:07 |
| 加元日圆 | 77.49 | 77.11 | 77.58 | 77.10 | 77.08 | ↑ 0.41 | 77.48 | 77.51 | 14:26:07 |
| 加元港币 | 7.7956 | 7.7883 | 7.7992 | 7.7840 | 7.7856 | ↑ 0.0100 | 7.7959 | 7.7952 | 14:26:06 |
| 瑞郎加元 | 1.0910 | 1.0907 | 1.0921 | 1.0898 | 1.0907 | ↑ 0.0003 | 1.0912 | 1.0908 | 14:26:07 |
| 英镑美元 | 1.5912 | 1.5893 | 1.5917 | 1.5887 | 1.5888 | ↑ 0.0024 | 1.5910 | 1.5913 | 14:26:07 |
| 英镑日圆 | 122.65 | 122.01 | 122.75 | 121.97 | 121.96 | ↑ 0.69 | 122.64 | 122.66 | 14:26:07 |
| 英镑港币 | 12.3375 | 12.3224 | 12.3417 | 12.3185 | 12.3187 | ↑ 0.0188 | 12.3361 | 12.3389 | 14:26:07 |
| 欧元英镑 | 0.8344 | 0.8336 | 0.8348 | 0.8331 | 0.8336 | ↑ 0.0008 | 0.8343 | 0.8344 | 14:26:07 |
| 英镑瑞郎 | 1.4506 | 1.4506 | 1.4515 | 1.4485 | 1.4506 | ↑ 0.0000 | 1.4502 | 1.4510 | 14:26:04 |
| 英镑加元 | 1.5827 | 1.5822 | 1.5834 | 1.5808 | 1.5823 | ↑ 0.0004 | 1.5824 | 1.5831 | 14:26:04 |
| 英镑澳元 | 1.4697 | 1.4728 | 1.4740 | 1.4694 | 1.4730 | ↓ -0.0033 | 1.4695 | 1.4700 | 14:26:05 |
| 澳元日圆 | 83.45 | 82.84 | 83.52 | 82.84 | 82.79 | ↑ 0.66 | 83.45 | 83.45 | 14:26:07 |
| 澳元港币 | 8.3955 | 8.3670 | 8.3991 | 8.3603 | 8.3627 | ↑ 0.0328 | 8.3943 | 8.3967 | 14:26:06 |
| 欧元澳元 | 1.2264 | 1.2277 | 1.2290 | 1.2260 | 1.2279 | ↓ -0.0015 | 1.2263 | 1.2265 | 14:26:07 |
| 澳元瑞郎 | 0.9870 | 0.9850 | 0.9872 | 0.9840 | 0.9849 | ↑ 0.0021 | 0.9868 | 0.9871 | 14:26:06 |
| 黄金美元 | 1748.23 | 1745.30 | 1749.50 | 1742.00 | 1745.25 | ↑ 2.98 | 1748.23 | 1748.84 | 14:26:07 |
| 黄金人民币 | 354.24 | 354.16 | 354.97 | 353.49 | 354.15 | ↑ 0.09 | 354.24 | 354.35 | 14:26:06 |
| 澳元加元 | 1.0770 | 1.0743 | 1.0774 | 1.0735 | 1.0741 | ↑ 0.0029 | 1.0767 | 1.0774 | 14:26:06 |
| 澳元美元 | 1.0827 | 1.0791 | 1.0832 | 1.0782 | 1.0786 | ↑ 0.0041 | 1.0826 | 1.0829 | 14:26:06 |